Closing Indices of the Stock Markets

  STOCK MARKET          CLOSING AS AT 26/05/05

1.HONG KONG (HSI)        13569.99  (+  7.93 )

2.BOMBAY (SENSEX)         6670.78  (+ 73.18 )

3.JAKARTA (COMPOSITE)     1054.361 (+  5.305)

4.JAPAN (NIKKEI-225)     11027.94  (+ 13.51 )

5.KOREA (COMPOSITE)        943.91  (+  2.61 )

6.KUALA LUMPUR (COMPOSITE) 867.10  (-  3.00 )

7.MANILA (COMPOSITE)      1858.72  (- 10.78 )

8.NEW ZEALAND (NZSX 50)   3007.344 (- 30.625)

9.SHANGHAI (B SHARES)       67.305 (-  0.530)

10.SHENZHEN (B SHARES)      231.93  (-  3.37 )

11.SINGAPORE (STI)         2152.56  (-  7.91 )

12.SYDNEY (ALL ORD)        4050.4   (+  3.1  )

13.TAIWAN (WEIGHTED)       5939.42  (+ 50.89 )

14.THAILAND (SET)           662.64  (+  2.46 )

15.NEW YORK (S&P-500)      1197.62  (+  7.61 )

16.TORONTO (TSE 300)       9579.05  (+ 69.53 )

17.U.K.(MSCI UK)           1504.38  (+  7.24 )

18.U.S.A.(MSCI USA)        1127.52  (+  7.21 )

19.U.S.A.(NASDAQ 100)      1548.80  (+ 16.09 )

20.U.S.A.(NASDAQ COMPOSITE)2071.24  (+ 21.12 )

各股票市场收市指数

   股票市场               于26/05/05收市

1.香港﹝恒生指数﹞       13569.99  (+  7.93 )

2.孟买﹝SENSEX﹞          6670.78  (+ 73.18 )

3.雅加达﹝综合指数﹞      1054.361 (+  5.305)

4.日本﹝日经指数-225﹞   11027.94  (+ 13.51 )

5.韩国﹝综合指数﹞         943.91  (+  2.61 )

6.吉隆坡﹝综合指数﹞       867.10  (-  3.00 )

7.马尼拉﹝综合指数﹞      1858.72  (- 10.78 )

8.纽西兰﹝NZSX 50﹞       3007.344 (- 30.625)

9.上海﹝B股﹞               67.305 (-  0.530)

10.深圳﹝B股﹞              231.93  (-  3.37 )

11.新加坡﹝海峡时报指数﹞  2152.56  (-  7.91 )

12.悉尼﹝所有普通股指数﹞  4050.4   (+  3.1  )

13.台湾﹝加权平均指数﹞    5939.42  (+ 50.89 )

14.泰国﹝泰国交易所指数﹞   662.64  (+  2.46 )

15.纽约﹝标准普尔五百﹞    1197.62  (+  7.61 )

16.多伦多﹝多伦多交易所300﹞9579.05  (+ 69.53 )

17.英国﹝MSCI UK﹞         1504.38  (+  7.24 )

18.美国﹝MSCI USA﹞        1127.52  (+  7.21 )

19.美国﹝那斯达克100﹞     1548.80  (+ 16.09 )

20.美国﹝那斯达克综合指数) 2071.24  (+ 21.12 )